Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.70 | 0.00 | - | - |
15/09/2015 | +
0.30 (8.82%)
![]() |
3.30 | 3.70 | 3.20 | 3.70 | 0.00 | 3,100.00 | 10.02 |
14/09/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
10/09/2015 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
09/09/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
08/09/2015 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
07/09/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
27/08/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
26/08/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
24/08/2015 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 300.00 | 0.81 |
21/08/2015 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 900.00 | 2.70 |
20/08/2015 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 300.00 | 0.99 |
19/08/2015 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
18/08/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |