Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,200.00 | 7.92 |
08/12/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
01/12/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.90 | 3.40 | 3.90 | 0.00 | 5.00 | 0.02 |
30/11/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 3.40 | 3.90 | 3.40 | 3.90 | 0.00 | - | - |
17/11/2015 | +
0.20 (5.41%)
![]() |
3.40 | 3.90 | 3.40 | 3.90 | 0.00 | 200.00 | 0.73 |
16/11/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |