Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.20 (6.45%)
![]() |
3.20 | 3.40 | 2.90 | 2.90 | 0.00 | 9,500.00 | 30.40 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
04/01/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 200.00 | 0.65 |
31/12/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 400.00 | 1.24 |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
25/12/2015 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
21/12/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,900.00 | 6.84 |
18/12/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.80 | 3.60 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.80 | 3.60 | 0.00 | - | - |
16/12/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 1,323,400.00 | 11,779.67 |
15/12/2015 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 32,900.00 | 118.44 |
14/12/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
11/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |