Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 1,400.00 | 4,750.00 |
03/02/2016 |
-
![]() |
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 1,400.00 | 4,750.00 |
02/02/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.10 | 3,100.00 | 0.00 | - | - |
01/02/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 1,600.00 | 5.14 |
29/01/2016 |
-0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 6,300.00 | 20.47 |
28/01/2016 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 3,500.00 | 11.30 |
27/01/2016 | +
0.10 (3.12%)
![]() |
3.50 | 3.50 | 3.20 | 3.30 | 0.00 | 4,500.00 | 14.47 |
26/01/2016 |
-0.20 (5.88%)
![]() |
3.30 | 3.60 | 3.20 | 3.20 | 0.00 | 2,200.00 | 7.23 |
25/01/2016 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 600.00 | 2.04 |
22/01/2016 |
-0.10 (3.12%)
![]() |
3.30 | 3.50 | 3.10 | 3.10 | 0.00 | 3,600.00 | 12.00 |
21/01/2016 | +
0.10 (3.23%)
![]() |
3.10 | 3.40 | 3.10 | 3.20 | 0.00 | 4,800.00 | 15.94 |
20/01/2016 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 6,800.00 | 22.24 |
19/01/2016 | +
0.10 (3.23%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 8,500.00 | 28.48 |
18/01/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.40 | 3.00 | 3.10 | 3.18 | 8,200.00 | 26,040.00 |
15/01/2016 | +
0.10 (3.33%)
![]() |
3.00 | 3.30 | 2.90 | 3.10 | 0.00 | 8,400.00 | 27.36 |
14/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.30 | 2.80 | 3.00 | 3.10 | 11,000.00 | 34,040.00 |
13/01/2016 |
-0.10 (3.23%)
![]() |
3.40 | 3.40 | 3.00 | 3.00 | 0.00 | 9,800.00 | 32.45 |
12/01/2016 | +
0.10 (3.33%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 9,600.00 | 31.48 |
11/01/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.00 | 0.00 | 9,200.00 | 29.52 |
08/01/2016 | +
0.10 (3.45%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 9,600.00 | 29.55 |