Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
0.00 (0.00%)
![]() |
4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 3,100.00 | 12,490.00 |
09/03/2016 | +
0.20 (5.41%)
![]() |
3.80 | 4.00 | 3.70 | 3.90 | 3.94 | 9,200.00 | 36,230.00 |
08/03/2016 | +
0.10 (2.78%)
![]() |
3,600.00 | 3,800.00 | 3,500.00 | 3,700.00 | 0.00 | 5,100.00 | 18,650.00 |
07/03/2016 | +
0.10 (2.86%)
![]() |
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 10,000.00 | 36,550.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 0.00 | 10,500.00 | 37,810.00 |
03/03/2016 |
-0.10 (2.78%)
![]() |
3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.00 | 10,200.00 | 37,500.00 |
02/03/2016 |
-0.10 (2.70%)
![]() |
3,800.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.00 | 9,800.00 | 37,160.00 |
01/03/2016 |
0.00 (0.00%)
![]() |
3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.00 | 9,900.00 | 37,220.00 |
29/02/2016 | +
0.10 (2.78%)
![]() |
3,800.00 | 3,900.00 | 3,600.00 | 3,700.00 | 0.00 | 11,400.00 | 41,530.00 |
26/02/2016 | +
0.10 (2.86%)
![]() |
3,500.00 | 3,700.00 | 3,400.00 | 3,600.00 | 0.00 | 11,700.00 | 42,010.00 |
25/02/2016 |
-
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 3,600.00 | 12,600.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,700.00 | 3,400.00 | 3,500.00 | 0.00 | 11,200.00 | 40,390.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,800.00 | 3,400.00 | 3,500.00 | 0.00 | 10,100.00 | 36,620.00 |
22/02/2016 | +
0.20 (6.06%)
![]() |
3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.00 | 14,900.00 | 53,150.00 |
19/02/2016 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5,800.00 | 19,140.00 |
18/02/2016 |
-200.00 (6.25%)
![]() |
3,500.00 | 3,500.00 | 3,000.00 | 3,000.00 | 0.00 | 3,700.00 | 11,680.00 |
17/02/2016 | 0.00 (0.00%) | 3,400.00 | 3,600.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
16/02/2016 |
-0.10 (3.03%)
![]() |
3,400.00 | 3,600.00 | 3,200.00 | 3,200.00 | 0.00 | 1,600.00 | 5,620.00 |
15/02/2016 | +
0.20 (6.45%)
![]() |
3,200.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 1,600.00 | 5,370.00 |
05/02/2016 |
-0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.10 | 3.10 | 3.35 | 400.00 | 1,340.00 |