Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 340,197.00 | 2,175.72 |
17/01/2020 | - | 6.40 | 6.50 | 6.20 | 6.40 | 0.00 | 303,010.00 | 1,917.28 |
16/01/2020 | - | 6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 283,883.00 | 1,822.28 |
15/01/2020 | - | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 351,904.00 | 2,236.48 |
14/01/2020 | - | 6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 275,190.00 | 1,702.70 |
13/01/2020 | - | 6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 775,179.00 | 4,806.69 |
10/01/2020 | - | 6.60 | 6.60 | 6.30 | 6.40 | 0.00 | 456,127.00 | 2,926.50 |
09/01/2020 | - | 6.60 | 6.70 | 6.40 | 6.60 | 0.00 | 513,070.00 | 3,346.83 |
08/01/2020 | - | 6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 395,557.00 | 2,538.85 |
07/01/2020 | - | 6.60 | 6.70 | 6.40 | 6.60 | 0.00 | 382,349.00 | 2,498.88 |
06/01/2020 | - | 6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 346,828.00 | 2,310.70 |
03/01/2020 | + 0.20 (3.03%) | 6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 410,476.00 | 2,753.53 |
02/01/2020 | - | 6.40 | 6.70 | 6.40 | 6.60 | 0.00 | 587,180.00 | 3,848.74 |
31/12/2019 | - | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 1,523,050.00 | 9,879.26 |
30/12/2019 | - | 6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 323,630.00 | 2,102.76 |
27/12/2019 | - | 6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 408,023.00 | 2,666.18 |
26/12/2019 | - | 6.80 | 6.80 | 6.60 | 6.70 | 0.00 | 443,519.00 | 2,963.07 |
25/12/2019 | - | 6.80 | 7.10 | 6.70 | 6.80 | 0.00 | 1,713,490.00 | 11,842.56 |
24/12/2019 | + 0.20 (2.99%) | 6.80 | 6.90 | 6.60 | 6.90 | 0.00 | 3,564,845.00 | 22,457.02 |
23/12/2019 | 0.00 (0.00%) | 6.60 | 6.80 | 6.50 | 6.70 | 0.00 | 2,666,734.00 | 16,791.04 |