Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 5.00 | 5.10 | 4.80 | 5.00 | 0.00 | 778,071.00 | 3,869.53 |
27/03/2020 | - | 5.60 | 5.60 | 5.10 | 5.30 | 0.00 | 1,459,014.00 | 7,831.87 |
26/03/2020 | - | 4.70 | 5.10 | 4.70 | 5.10 | 0.00 | 1,124,800.00 | 5,676.47 |
25/03/2020 | - | 4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 1,416,650.00 | 6,289.48 |
24/03/2020 | - | 4.30 | 4.40 | 4.10 | 4.30 | 0.00 | 2,111,532.00 | 9,402.26 |
23/03/2020 | - | 5.00 | 5.00 | 4.50 | 4.50 | 0.00 | 1,372,210.00 | 6,580.64 |
20/03/2020 | - | 5.20 | 5.30 | 5.00 | 5.00 | 0.00 | 592,570.00 | 3,026.59 |
19/03/2020 | - | 5.50 | 5.50 | 5.00 | 5.20 | 0.00 | 1,059,541.00 | 5,399.88 |
18/03/2020 | - | 5.80 | 5.80 | 5.40 | 5.50 | 0.00 | 893,353.00 | 4,933.77 |
17/03/2020 | - | 5.40 | 5.40 | 5.00 | 5.30 | 0.00 | 1,804,324.00 | 9,349.01 |
16/03/2020 | - | 5.90 | 6.10 | 5.40 | 5.40 | 0.00 | 969,397.00 | 5,471.01 |
13/03/2020 | - | 5.60 | 6.00 | 5.30 | 6.00 | 0.00 | 2,008,220.00 | 11,104.39 |
12/03/2020 | - | 6.30 | 6.30 | 5.80 | 5.80 | 0.00 | 1,066,480.00 | 6,234.84 |
11/03/2020 | -0.30 (4.48%) | 6.70 | 6.90 | 6.20 | 6.40 | 0.00 | 998,509.00 | 6,470.59 |
10/03/2020 | - | 6.50 | 6.80 | 6.10 | 6.70 | 0.00 | 1,134,303.00 | 7,402.45 |
09/03/2020 | - | 7.10 | 7.10 | 6.70 | 6.70 | 0.00 | 1,549,943.00 | 10,495.44 |
06/03/2020 | - | 7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 732,035.00 | 5,413.01 |
05/03/2020 | - | 7.40 | 7.80 | 7.30 | 7.40 | 0.00 | 1,606,753.00 | 12,089.28 |
04/03/2020 | - | 7.40 | 7.50 | 7.20 | 7.40 | 0.00 | 692,344.00 | 5,090.49 |
03/03/2020 | - | 6.80 | 7.40 | 6.80 | 7.40 | 0.00 | 1,693,855.00 | 12,100.26 |