Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 175,900.00 | 442.83 |
20/11/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 655,805.00 | 1,657.05 |
19/11/2018 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 376,536.00 | 977.39 |
16/11/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 118,185.00 | 295.52 |
15/11/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 332,545.00 | 831.36 |
14/11/2018 |
-
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 409,400.00 | 1,022.47 |
13/11/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 339,657.00 | 830.00 |
12/11/2018 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 359,535.00 | 899.86 |
09/11/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 723,648.00 | 1,881.48 |
08/11/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 70,371.00 | 184.95 |
07/11/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 452,312.00 | 1,178.97 |
06/11/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 903,870.00 | 2,376.00 |
05/11/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 284,499.00 | 768.21 |
02/11/2018 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 97,720.00 | 271.62 |
01/11/2018 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 496,397.00 | 1,385.32 |
31/10/2018 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 114,320.00 | 322.98 |
30/10/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 282,127.00 | 797.60 |
29/10/2018 |
-
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 516,320.00 | 1,494.64 |
26/10/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 348,310.00 | 1,031.31 |
25/10/2018 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 380,730.00 | 1,101.65 |