Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 99,417.00 | 248.68 |
19/12/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 315,960.00 | 821.51 |
18/12/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 87,800.00 | 228.28 |
14/12/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 122,540.00 | 330.86 |
13/12/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 466,066.00 | 1,327.38 |
12/12/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 171,169.00 | 467.35 |
11/12/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 249,110.00 | 668.93 |
10/12/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 399,300.00 | 1,010.34 |
07/12/2018 |
-
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 801,840.00 | 2,120.86 |
06/12/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 166,826.00 | 433.75 |
05/12/2018 |
-
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 1,526,400.00 | 4,221.17 |
04/12/2018 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 53,400.00 | 141.62 |
03/12/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 70,800.00 | 187.84 |
30/11/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 309,700.00 | 805.22 |
29/11/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 205,700.00 | 534.83 |
28/11/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 306,790.00 | 797.65 |
27/11/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 394,340.00 | 1,025.31 |
26/11/2018 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 44,200.00 | 111.32 |
23/11/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 133,307.00 | 346.40 |
22/11/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 326,310.00 | 846.31 |