Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 90,619.00 | 199.55 |
22/01/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 138,770.00 | 305.37 |
17/01/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 177,114.00 | 390.63 |
16/01/2019 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 83,021.00 | 184.02 |
15/01/2019 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 131,853.00 | 303.27 |
14/01/2019 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 98,958.00 | 227.74 |
11/01/2019 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 316,302.00 | 670.79 |
10/01/2019 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 17,030.00 | 39.19 |
09/01/2019 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 156,140.00 | 359.22 |
08/01/2019 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 38,708.00 | 85.27 |
07/01/2019 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 91,648.00 | 209.55 |
04/01/2019 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 174,422.00 | 391.31 |
03/01/2019 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 97,482.00 | 224.14 |
02/01/2019 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 164,710.00 | 381.00 |
28/12/2018 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 65,944.00 | 158.29 |
27/12/2018 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 138,897.00 | 334.29 |
26/12/2018 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 178,503.00 | 428.40 |
25/12/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 238,610.00 | 573.33 |
24/12/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 140,143.00 | 346.36 |
21/12/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 577,313.00 | 1,543.27 |