Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 791,120.00 | 2,898.08 |
31/05/2019 |
-0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.60 | 3.80 | 0.00 | 921,008.00 | 3,511.99 |
30/05/2019 | +
0.20 (5.41%)
![]() |
3.70 | 4.00 | 3.70 | 3.90 | 0.00 | 1,124,051.00 | 4,368.51 |
29/05/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 1,046,647.00 | 3,976.24 |
28/05/2019 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 1,431,030.00 | 5,238.18 |
27/05/2019 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 110,438.00 | 376.52 |
24/05/2019 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 176,333.00 | 599.68 |
23/05/2019 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 131,815.00 | 444.86 |
22/05/2019 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 42,587.00 | 145.34 |
21/05/2019 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 213,680.00 | 726.62 |
20/05/2019 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 331,279.00 | 1,143.14 |
17/05/2019 |
-
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 461,596.00 | 1,610.29 |
16/05/2019 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 259,632.00 | 909.91 |
15/05/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 514,780.00 | 1,803.37 |
14/05/2019 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 373,934.00 | 1,272.30 |
13/05/2019 |
-0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 416,888.00 | 1,413.82 |
10/05/2019 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 305,573.00 | 1,010.91 |
09/05/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 348,877.00 | 1,162.20 |
08/05/2019 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 854,881.00 | 2,850.73 |
07/05/2019 |
-
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 618,422.00 | 2,125.35 |