Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 591,769.00 | 2,671.01 |
23/10/2019 | + 0.20 (4.88%) | 4.10 | 4.40 | 4.10 | 4.30 | 0.00 | 617,913.00 | 2,623.24 |
22/10/2019 | - | 4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 412,555.00 | 1,681.07 |
21/10/2019 | - | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 535,655.00 | 2,163.73 |
18/10/2019 | - | 4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 471,240.00 | 1,932.11 |
17/10/2019 | + 0.10 (2.56%) | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 404,341.00 | 1,609.85 |
16/10/2019 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 581,155.00 | 2,245.29 |
15/10/2019 | - | 4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 914,012.00 | 3,575.66 |
14/10/2019 | - | 4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 594,024.00 | 2,370.79 |
11/10/2019 | - | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 496,832.00 | 2,170.17 |
10/10/2019 | - | 4.50 | 4.60 | 4.30 | 4.50 | 0.00 | 922,940.00 | 4,087.58 |
09/10/2019 | - | 4.50 | 4.60 | 4.30 | 4.50 | 0.00 | 1,011,870.00 | 4,488.15 |
08/10/2019 | - | 4.30 | 4.50 | 4.20 | 4.40 | 0.00 | 584,649.00 | 2,555.98 |
07/10/2019 | - | 4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 799,001.00 | 3,406.38 |
04/10/2019 | - | 4.40 | 4.50 | 4.20 | 4.20 | 0.00 | 704,800.00 | 3,021.75 |
03/10/2019 | - | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 1,163,846.00 | 5,067.99 |
02/10/2019 | - | 4.20 | 4.30 | 4.00 | 4.30 | 0.00 | 564,172.00 | 2,352.70 |
01/10/2019 | - | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 771,572.00 | 3,117.42 |
30/09/2019 | - | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 486,610.00 | 1,884.85 |
27/09/2019 | - | 4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 540,334.00 | 2,151.56 |