Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
22/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
18/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
17/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
16/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
15/07/2014 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 200.00 | 560.00 |
11/07/2014 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 2,000.00 | 6,200.00 |
10/07/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 300.00 | 990.00 |
09/07/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
08/07/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 300.00 | 1,140.00 |
07/07/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
04/07/2014 |
-0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.40 | 3.40 | - | 1,100.00 | 4,320.00 |
03/07/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,200.00 | 4,440.00 |
02/07/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
01/07/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
30/06/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
27/06/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 3,100.00 | 10,230.00 |
26/06/2014 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 500.00 | 1,700.00 |
25/06/2014 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
24/06/2014 | +
0.30 (9.68%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 1,000.00 | 3,380.00 |