Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 8.20 | 8.30 | 8.20 | 8.30 | - | 2,000.00 | 16,550.00 |
14/09/2018 | + 1.00 (13.70%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
13/09/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,000.00 | 7,300.00 |
12/09/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
11/09/2018 | - | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 50.00 | 290.30 |
29/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |