Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 2,000.00 | 9,200.00 |
21/08/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/08/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
18/08/2014 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 200.00 | 780.00 |
15/08/2014 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
14/08/2014 | +
0.30 (7.50%)
![]() |
3.60 | 4.30 | 3.60 | 4.30 | - | 500.00 | 2,080.00 |
13/08/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
12/08/2014 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,500.00 | 6,000.00 |
11/08/2014 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 500.00 | 1,850.00 |
08/08/2014 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
07/08/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
06/08/2014 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 200.00 | 660.00 |
05/08/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
01/08/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
31/07/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 100.00 | 300.00 |
30/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
25/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
24/07/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |