Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
22/09/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/09/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
18/09/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
17/09/2014 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 200.00 | 780.00 |
16/09/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
15/09/2014 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 200.00 | 840.00 |
12/09/2014 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
11/09/2014 | +
0.40 (9.09%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | - | 900.00 | 4,290.00 |
10/09/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
09/09/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
08/09/2014 | +
0.40 (9.52%)
![]() |
4.00 | 4.60 | 4.00 | 4.60 | - | 700.00 | 3,100.00 |
05/09/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 1,000.00 | 4,200.00 |
04/09/2014 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 200.00 | 840.00 |
03/09/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 600.00 | 2,760.00 |
29/08/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
28/08/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 3.90 | - | 600.00 | 2,520.00 |
27/08/2014 | +
0.30 (7.69%)
![]() |
3.70 | 4.20 | 3.70 | 4.20 | - | 500.00 | 1,950.00 |
26/08/2014 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 200.00 | 780.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.60 | - | 200.00 | 840.00 |