Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 1,000.00 | 4,400.00 |
20/10/2014 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 1,300.00 | 5,200.00 |
17/10/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
16/10/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
15/10/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
14/10/2014 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 300.00 | 1,110.00 |
13/10/2014 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 300.00 | 1,230.00 |
10/10/2014 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
09/10/2014 |
-0.40 (7.69%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 200.00 | 960.00 |
08/10/2014 |
-0.50 (8.77%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
07/10/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
06/10/2014 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 1,000.00 | 5,700.00 |
03/10/2014 | +
0.40 (8.33%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | - | 1,100.00 | 5,700.00 |
02/10/2014 | +
0.30 (6.52%)
![]() |
4.20 | 4.90 | 4.20 | 4.90 | - | 1,200.00 | 5,740.00 |
01/10/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
30/09/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 400.00 | 1,840.00 |
29/09/2014 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 200.00 | 840.00 |
26/09/2014 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,100.00 | 9,450.00 |
25/09/2014 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 200.00 | 820.00 |
24/09/2014 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 500.00 | 2,150.00 |