Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
26/02/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
25/02/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/02/2015 | +
0.40 (7.41%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
13/02/2015 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | - | 7,200.00 | 38,560.00 |
12/02/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
11/02/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
10/02/2015 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
09/02/2015 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,900.00 | 9,310.00 |
06/02/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
05/02/2015 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
04/02/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
02/02/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
26/01/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
23/01/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
22/01/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
21/01/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
20/01/2015 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 200.00 | 820.00 |
19/01/2015 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
16/01/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |