Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
26/03/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 5,100.00 | 27,540.00 |
25/03/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
24/03/2015 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
23/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
18/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
16/03/2015 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
13/03/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
12/03/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
11/03/2015 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
10/03/2015 | +
0.50 (9.26%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | - | 3,000.00 | 17,690.00 |
09/03/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
06/03/2015 |
-0.50 (8.47%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 5,200.00 | 28,080.00 |
05/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
04/03/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
03/03/2015 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
02/03/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |