Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2015 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 1,900.00 | 12,540.00 |
10/06/2015 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
09/06/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
08/06/2015 |
-0.40 (6.78%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 5,300.00 | 29,250.00 |
05/06/2015 | +
0.60 (9.84%)
![]() |
5.50 | 6.70 | 5.50 | 6.70 | - | 300.00 | 1,770.00 |
04/06/2015 | +
0.50 (8.93%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
20/05/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
19/05/2015 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 200.00 | 1,020.00 |
18/05/2015 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 400.00 | 2,240.00 |
15/05/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
14/05/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
12/05/2015 |
-0.30 (5.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
11/05/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
08/05/2015 |
-0.70 (9.72%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
07/05/2015 |
-0.70 (8.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
06/05/2015 |
-0.70 (8.14%)
![]() |
9.40 | 9.40 | 7.90 | 7.90 | - | 5,500.00 | 43,670.00 |
05/05/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 8.60 | - | 100.00 | 940.00 |
04/05/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 8.70 | - | 100.00 | 790.00 |
27/04/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 8.90 | - | 100.00 | 960.00 |