Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
08/07/2015 |
-0.70 (10.14%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 200.00 | 1,240.00 |
07/07/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 8.10 | - | 200.00 | 1,380.00 |
06/07/2015 | +
1.00 (14.08%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 4,000.00 | 32,320.00 |
03/07/2015 | +
0.90 (14.29%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | - | 2,200.00 | 15,710.00 |
02/07/2015 |
-0.20 (2.86%)
![]() |
6.00 | 6.80 | 6.00 | 6.80 | - | 300.00 | 1,880.00 |
01/07/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 6.10 | 7.00 | - | 6,000.00 | 41,890.00 |
30/06/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.00 | 7.00 | - | 5,200.00 | 36,520.00 |
29/06/2015 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
26/06/2015 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |
25/06/2015 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
24/06/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
23/06/2015 | +
0.60 (10.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | - | 3,800.00 | 25,070.00 |
22/06/2015 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
19/06/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
18/06/2015 |
-0.50 (7.14%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
17/06/2015 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 4,100.00 | 28,700.00 |
16/06/2015 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |
15/06/2015 | +
0.50 (7.58%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 2,200.00 | 15,620.00 |
12/06/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |