Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2015 |
-0.90 (14.52%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 10,000.00 | 53,000.00 |
05/08/2015 | +
0.70 (12.73%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
04/08/2015 | +
0.50 (10.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | - | 5,200.00 | 28,640.00 |
03/08/2015 | +
0.50 (11.11%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 32,100.00 | 160,710.00 |
31/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
30/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
29/07/2015 |
-0.30 (6.12%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | - | 200.00 | 900.00 |
28/07/2015 | +
0.70 (14.00%)
![]() |
4.60 | 5.70 | 4.60 | 5.70 | - | 400.00 | 1,950.00 |
27/07/2015 | +
0.10 (2.04%)
![]() |
4.30 | 5.00 | 4.30 | 5.00 | - | 5,200.00 | 25,860.00 |
24/07/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
23/07/2015 |
-0.70 (12.50%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,000.00 | 4,900.00 |
22/07/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
21/07/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
20/07/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
17/07/2015 | +
0.70 (14.29%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 1,000.00 | 5,600.00 |
16/07/2015 |
-0.70 (12.50%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 200.00 | 980.00 |
15/07/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
14/07/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
13/07/2015 |
-0.60 (9.68%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 200.00 | 1,120.00 |
10/07/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |