Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
25/12/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
24/12/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
22/12/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
21/12/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
18/12/2015 | +
0.90 (13.24%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
17/12/2015 | +
0.80 (13.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 6.00 | 6.60 | - | 4,100.00 | 24,760.00 |
15/12/2015 |
-0.60 (8.45%)
![]() |
7.90 | 7.90 | 6.50 | 6.50 | - | 2,300.00 | 15,190.00 |
14/12/2015 |
-0.40 (5.41%)
![]() |
8.10 | 8.10 | 7.00 | 7.00 | - | 1,100.00 | 7,810.00 |
11/12/2015 |
-0.30 (3.90%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
10/12/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
08/12/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
07/12/2015 |
-1.30 (14.77%)
![]() |
8.60 | 8.60 | 7.50 | 7.50 | - | 4,100.00 | 31,660.00 |
04/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
03/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
02/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
01/12/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |