Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 |
-0.60 (12.24%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 200.00 | 860.00 |
25/01/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/01/2016 | +
0.10 (2.04%)
![]() |
4.30 | 5.00 | 4.30 | 5.00 | - | 2,200.00 | 10,860.00 |
21/01/2016 |
-0.70 (12.50%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 200.00 | 980.00 |
20/01/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
14/01/2016 |
-0.50 (8.20%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 2,000.00 | 11,200.00 |
13/01/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
12/01/2016 |
-0.60 (9.09%)
![]() |
7.40 | 7.40 | 6.00 | 6.00 | - | 1,100.00 | 6,740.00 |
11/01/2016 |
-1.10 (14.29%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 300.00 | 1,980.00 |
08/01/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/01/2016 | +
0.90 (13.24%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
06/01/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
05/01/2016 |
-1.10 (13.92%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 700.00 | 4,760.00 |
04/01/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
30/12/2015 | +
0.90 (12.86%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
29/12/2015 |
-0.70 (9.09%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |