Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
26/04/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 8.90 | 9.90 | - | 600.00 | 5,670.00 |
25/04/2016 | +
0.70 (7.22%)
![]() |
9.80 | 10.40 | 9.70 | 10.40 | - | 600.00 | 5,920.00 |
22/04/2016 | +
1.10 (12.79%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
21/04/2016 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 6.40 | 8.60 | - | 74,200.00 | 479,700.00 |
20/04/2016 | +
0.90 (13.64%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 600.00 | 4,500.00 |
19/04/2016 | +
0.80 (13.79%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |
15/04/2016 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
14/04/2016 | +
0.60 (13.33%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
13/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
12/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
08/04/2016 |
-0.30 (6.98%)
![]() |
4.90 | 4.90 | 4.00 | 4.00 | - | 400.00 | 1,780.00 |
07/04/2016 |
-0.30 (6.25%)
![]() |
4.20 | 4.50 | 4.10 | 4.50 | - | 4,900.00 | 21,130.00 |
06/04/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
04/04/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
01/04/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
30/03/2016 |
-0.70 (12.73%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 200.00 | 960.00 |