Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
26/05/2016 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
25/05/2016 | +
0.90 (12.33%)
![]() |
8.20 | 8.20 | 6.30 | 8.20 | - | 4,200.00 | 26,840.00 |
24/05/2016 |
-1.20 (14.12%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
23/05/2016 | +
1.10 (14.86%)
![]() |
8.50 | 8.50 | 6.30 | 8.50 | - | 8,100.00 | 51,250.00 |
20/05/2016 |
-1.00 (11.90%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
19/05/2016 | +
1.00 (13.51%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
18/05/2016 |
-1.20 (13.95%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 3,400.00 | 25,160.00 |
17/05/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
16/05/2016 | +
1.00 (13.16%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
13/05/2016 |
-1.20 (13.64%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 700.00 | 5,320.00 |
12/05/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
11/05/2016 | +
0.90 (11.39%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
10/05/2016 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
09/05/2016 |
-1.20 (13.95%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 600.00 | 4,450.00 |
06/05/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
05/05/2016 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
04/05/2016 | +
0.30 (3.53%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | - | 200.00 | 1,740.00 |
29/04/2016 | +
0.10 (1.15%)
![]() |
8.20 | 8.80 | 8.20 | 8.80 | - | 400.00 | 3,400.00 |
28/04/2016 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |