Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 |
-0.20 (2.78%)
![]() |
7.50 | 8.20 | 6.70 | 7.00 | - | 11,000.00 | 79,760.00 |
23/06/2016 | +
0.70 (10.77%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 200.00 | 1,440.00 |
22/06/2016 |
-0.70 (9.72%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 1,000.00 | 6,500.00 |
21/06/2016 | +
0.20 (2.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
20/06/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
17/06/2016 |
-1.00 (13.89%)
![]() |
7.20 | 7.20 | 6.20 | 6.20 | - | 8,700.00 | 61,240.00 |
16/06/2016 |
-1.20 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 200.00 | 1,440.00 |
15/06/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
14/06/2016 | +
0.80 (10.53%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
6.80 | 7.70 | 6.80 | 6.70 | - | 1,100.00 | 8,370.00 |
10/06/2016 |
-0.70 (9.46%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | - | 200.00 | 1,330.00 |
09/06/2016 |
-1.30 (14.94%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 5,000.00 | 37,000.00 |
08/06/2016 | +
1.10 (14.47%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
07/06/2016 |
-1.00 (11.63%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
06/06/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
03/06/2016 | +
1.00 (13.16%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 200.00 | 1,720.00 |
02/06/2016 |
-1.30 (14.61%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
01/06/2016 | +
0.90 (11.25%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 200.00 | 1,780.00 |
31/05/2016 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
30/05/2016 |
-1.30 (14.44%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |