Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
20/07/2016 |
-0.40 (5.19%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 200.00 | 1,460.00 |
19/07/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
15/07/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
14/07/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
08/07/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/07/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 6.80 | - | 100.00 | 770.00 |
06/07/2016 |
-1.00 (12.82%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
05/07/2016 | +
0.90 (13.04%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 600.00 | 4,140.00 |
01/07/2016 |
-0.40 (5.48%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 15,400.00 | 106,260.00 |
30/06/2016 | +
0.90 (14.06%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
29/06/2016 |
-0.90 (12.33%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
28/06/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |