Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 | +
1.00 (13.33%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
18/08/2016 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
17/08/2016 | +
0.90 (14.52%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | - | 600.00 | 4,240.00 |
16/08/2016 |
-0.70 (10.14%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
15/08/2016 | +
0.50 (7.81%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
12/08/2016 | +
0.80 (13.56%)
![]() |
6.60 | 6.70 | 6.10 | 6.70 | - | 500.00 | 3,220.00 |
11/08/2016 |
-0.70 (10.61%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
10/08/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
09/08/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
08/08/2016 | +
0.70 (11.86%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
05/08/2016 |
-0.80 (11.94%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
04/08/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
03/08/2016 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.60 | 6.50 | - | 600.00 | 3,990.00 |
02/08/2016 |
-0.50 (7.14%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 4,900.00 | 31,850.00 |
01/08/2016 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
29/07/2016 | +
0.80 (12.90%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
28/07/2016 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
27/07/2016 |
-0.30 (4.35%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
26/07/2016 |
-0.60 (8.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
25/07/2016 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |