Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 | +
0.50 (6.41%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
16/09/2016 | +
0.40 (5.41%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
15/09/2016 | +
0.80 (12.12%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
14/09/2016 | +
0.80 (13.79%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 400.00 | 2,640.00 |
13/09/2016 |
-0.70 (10.77%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
12/09/2016 |
-0.90 (12.16%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
09/09/2016 |
-1.20 (13.95%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
08/09/2016 | +
0.80 (10.26%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
07/09/2016 | +
1.00 (14.71%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
06/09/2016 |
-1.10 (13.92%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
05/09/2016 | +
0.90 (12.86%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
01/09/2016 | +
0.80 (12.12%)
![]() |
6.10 | 7.40 | 6.10 | 7.40 | - | 300.00 | 2,090.00 |
31/08/2016 |
-0.70 (9.59%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
30/08/2016 |
-0.60 (8.11%)
![]() |
6.80 | 8.20 | 6.80 | 6.80 | - | 300.00 | 2,180.00 |
29/08/2016 |
-1.20 (13.95%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 700.00 | 5,180.00 |
26/08/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
25/08/2016 | +
1.00 (13.16%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
24/08/2016 |
-1.30 (14.61%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
23/08/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
22/08/2016 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |