Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 | +
0.90 (11.84%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
14/10/2016 | +
0.10 (1.35%)
![]() |
8.40 | 8.40 | 7.50 | 7.50 | - | 1,000.00 | 7,620.00 |
13/10/2016 | +
0.90 (13.85%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | - | 300.00 | 2,210.00 |
12/10/2016 |
-0.90 (12.16%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
11/10/2016 |
-1.30 (14.94%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
10/10/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
30/09/2016 | +
1.00 (12.99%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
29/09/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
27/09/2016 |
-1.20 (13.64%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | - | 600.00 | 4,630.00 |
26/09/2016 | +
1.00 (12.82%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 200.00 | 1,760.00 |
23/09/2016 |
-1.10 (12.36%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 500.00 | 3,900.00 |
22/09/2016 | +
0.60 (7.23%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
21/09/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |