Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/02/2017 | + 1.00 (10.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
06/02/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
18/01/2017 | + 1.20 (13.64%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
17/01/2017 | + 1.00 (12.82%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
16/01/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
13/01/2017 | -1.00 (13.89%) | 8.10 | 8.20 | 6.20 | 6.20 | - | 600.00 | 4,690.00 |
12/01/2017 | -1.10 (13.25%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |