Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-1.20 (13.95%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 300.00 | 2,220.00 |
17/07/2017 |
-1.00 (10.42%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 200.00 | 1,720.00 |
14/07/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
11/07/2017 |
-1.50 (14.85%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
10/07/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
05/07/2017 | +
0.20 (2.02%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
04/07/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 8.70 | - | 100.00 | 990.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 7.60 | - | 500.00 | 4,340.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
7.40 | 8.10 | 7.40 | 8.60 | - | 700.00 | 5,300.00 |
14/06/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 10.10 | - | 5,000.00 | 43,000.00 |