Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
15/08/2017 |
-1.10 (14.67%)
![]() |
8.50 | 8.50 | 6.40 | 6.40 | - | 77,900.00 | 500,030.00 |
14/08/2017 |
-1.30 (14.77%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 400.00 | 3,000.00 |
10/08/2017 |
-0.30 (3.33%)
![]() |
9.90 | 9.90 | 8.70 | 8.70 | - | 900.00 | 7,950.00 |
09/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/08/2017 |
-0.40 (4.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
07/08/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
02/08/2017 | +
1.10 (13.25%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
01/08/2017 |
-0.10 (1.19%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 200.00 | 1,660.00 |
31/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
20/07/2017 |
-0.20 (2.38%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | - | 2,100.00 | 17,720.00 |
19/07/2017 | +
1.00 (13.51%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |