Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
07/09/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 1,000.00 | 7,400.00 |
06/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
01/09/2017 | +
0.20 (2.78%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 500.00 | 3,700.00 |
31/08/2017 | +
0.70 (10.77%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
30/08/2017 |
-0.10 (1.45%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | - | 3,000.00 | 19,530.00 |
29/08/2017 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 300.00 | 2,070.00 |
28/08/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
24/08/2017 | +
0.60 (9.38%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 300.00 | 2,110.00 |
23/08/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
22/08/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 6,700.00 | 42,880.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 800.00 | 5,120.00 |
17/08/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |