Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |
18/02/2011 |
7.40 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | 740.00 |
17/02/2011 |
0.30 (0.00%)
![]() |
6.40 | 7.20 | 6.40 | 7.20 | 7.00 | 900.00 | 6,260.00 |
16/02/2011 |
6.90 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 5,400.00 | 36,650.00 |
15/02/2011 |
7.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,500.00 | 10,500.00 |
14/02/2011 |
7.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 3,400.00 | 23,810.00 |
11/02/2011 |
7.00 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 7.10 | 5,000.00 | 35,260.00 |
10/02/2011 |
7.30 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 800.00 | 5,840.00 |
09/02/2011 |
7.60 (0.00%)
![]() |
7.20 | 7.60 | 7.20 | 7.60 | 7.40 | 2,600.00 | 19,270.00 |
08/02/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |
28/01/2011 |
7.50 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 5,000.00 | 37,190.00 |
27/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | - | - |
26/01/2011 |
7.30 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 500.00 | 3,650.00 |
25/01/2011 |
6.90 (0.00%)
![]() |
7.50 | 7.50 | 6.90 | 6.90 | 7.20 | 3,300.00 | 23,650.00 |
24/01/2011 |
7.30 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | 730.00 |
21/01/2011 |
7.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000.00 | 7,000.00 |
20/01/2011 |
7.40 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | 740.00 |
19/01/2011 |
7.10 (0.00%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 7.20 | 5,200.00 | 37,290.00 |
18/01/2011 |
7.20 (0.00%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | 7.20 | 7,100.00 | 50,790.00 |
17/01/2011 |
6.80 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 680.00 |