Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 | -0.20 (4.76%) | 4.40 | 4.40 | 4.00 | 4.00 | 4.20 | 200.00 | 840.00 |
19/05/2011 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 420.00 |
18/05/2011 | -0.30 (6.82%) | 4.40 | 4.40 | 4.10 | 4.10 | 4.10 | 2,500.00 | 10,280.00 |
17/05/2011 | -0.20 (4.35%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 440.00 |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | - | - |
13/05/2011 | -0.30 (6.12%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 6,400.00 | 29,450.00 |
12/05/2011 | -0.30 (5.77%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 9,600.00 | 47,040.00 |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | - | - |
10/05/2011 | -0.20 (3.70%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 520.00 |
09/05/2011 | -0.20 (3.57%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 600.00 | 3,240.00 |
06/05/2011 | -0.40 (6.67%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200.00 | 1,120.00 |
05/05/2011 | + 0.30 (5.26%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 600.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | - | - |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | - | - |
28/04/2011 | -0.40 (6.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 800.00 | 4,560.00 |
27/04/2011 | -0.30 (5.00%) | 6.40 | 6.40 | 5.70 | 5.70 | 6.10 | 200.00 | 1,210.00 |
26/04/2011 | -0.20 (3.23%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 600.00 |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | - | - |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | - | - |
21/04/2011 | -0.40 (6.06%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 620.00 |