Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 | -0.20 (4.76%) | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 11,700.00 | 46,840.00 |
16/06/2011 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,600.00 | 10,920.00 |
15/06/2011 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | 800.00 |
14/06/2011 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5,500.00 | 20,900.00 |
13/06/2011 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,000.00 | 7,200.00 |
10/06/2011 | -0.10 (2.94%) | 3.40 | 3.40 | 3.30 | 3.30 | 3.40 | 2,500.00 | 8,490.00 |
09/06/2011 | -0.20 (5.56%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 17,700.00 | 60,240.00 |
08/06/2011 | -0.20 (5.26%) | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 300.00 | 1,090.00 |
07/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | - | - |
06/06/2011 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 380.00 |
03/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | - | - |
02/06/2011 | -0.30 (6.98%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 400.00 | 1,600.00 |
01/06/2011 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 430.00 |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | - | - |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | - | - |
27/05/2011 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 460.00 |
26/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | - | - |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | - | - |
24/05/2011 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 440.00 |
23/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | - | - |