Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,100.00 | 3,080.00 |
11/08/2011 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 270.00 |
10/08/2011 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2,600.00 | 7,530.00 |
09/08/2011 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 300.00 | 900.00 |
08/08/2011 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,100.00 | 6,720.00 |
05/08/2011 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 200.00 | 680.00 |
04/08/2011 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 300.00 | 1,080.00 |
03/08/2011 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,600.00 | 5,440.00 |
02/08/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | - |
01/08/2011 | +
0.10 (3.23%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 1,100.00 | 3,560.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,200.00 | 3,720.00 |
28/07/2011 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 11,000.00 | 33,890.00 |
27/07/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | 580.00 |
26/07/2011 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 280.00 |
25/07/2011 |
-0.20 (6.67%)
![]() |
3.20 | 3.20 | 2.80 | 2.80 | 3.00 | 200.00 | 600.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 400.00 | 1,200.00 |
21/07/2011 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9,600.00 | 51,300.00 |
20/07/2011 | +
0.10 (3.23%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | 3.10 | 300.00 | 930.00 |
19/07/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
18/07/2011 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6,100.00 | 18,910.00 |