Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6,200.00 | 19,840.00 |
09/09/2011 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4,500.00 | 13,950.00 |
08/09/2011 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.10 | 3.40 | 3.30 | 1,200.00 | 3,920.00 |
07/09/2011 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.10 | 3.40 | 3.30 | 700.00 | 2,330.00 |
06/09/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
05/09/2011 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 400.00 | 1,280.00 |
01/09/2011 | +
0.20 (6.90%)
![]() |
2.70 | 3.10 | 2.70 | 3.10 | 3.00 | 700.00 | 2,080.00 |
31/08/2011 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 200.00 | 570.00 |
30/08/2011 | 0.00 (0.00%) | 2.90 | 3.10 | 2.90 | 3.10 | 3.00 | - | - |
29/08/2011 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.00 | 200.00 | 600.00 |
26/08/2011 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | - |
25/08/2011 | +
0.20 (6.67%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.10 | 1,500.00 | 4,670.00 |
24/08/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.00 | - | - |
23/08/2011 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.00 | 200.00 | 600.00 |
22/08/2011 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 310.00 |
19/08/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 400.00 | 1,160.00 |
18/08/2011 | +
0.20 (6.90%)
![]() |
2.70 | 3.10 | 2.70 | 3.10 | 2.80 | 300.00 | 850.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 290.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3,000.00 | 8,400.00 |
15/08/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 2.80 | - | - |