Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | + 0.10 (1.37%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 600.00 | 4,440.00 |
17/11/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
02/11/2017 | + 0.10 (1.49%) | 6.70 | 6.80 | 6.70 | 6.80 | - | 700.00 | 4,700.00 |
01/11/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 300.00 | 2,010.00 |
31/10/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 200.00 | 1,340.00 |
30/10/2017 | + 0.10 (1.49%) | 6.70 | 6.80 | 6.70 | 6.80 | - | 1,200.00 | 8,090.00 |
27/10/2017 | + 0.10 (1.52%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 500.00 | 3,350.00 |
26/10/2017 | -0.20 (2.94%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 500.00 | 3,300.00 |
25/10/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
24/10/2017 | -0.40 (5.56%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 200.00 | 1,360.00 |
20/10/2017 | + 1.00 (13.51%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
19/10/2017 | + 0.20 (2.78%) | 7.20 | 7.40 | 7.20 | 7.40 | - | 500.00 | 3,680.00 |
18/10/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
17/10/2017 | + 0.80 (12.50%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
16/10/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |