Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 3,200.00 | 9.04 |
03/05/2012 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 700.00 | 1.96 |
02/05/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 0.30 |
27/04/2012 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 0.32 |
26/04/2012 | 0.00 (0.00%) | 3.00 | 3.40 | 3.00 | 3.40 | 3.40 | - | - |
25/04/2012 | +
0.20 (6.25%)
![]() |
3.00 | 3.40 | 3.00 | 3.40 | 3.40 | 2,200.00 | 6.67 |
24/04/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
23/04/2012 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 0.32 |
20/04/2012 | +
0.20 (6.90%)
![]() |
2.70 | 3.10 | 2.70 | 3.10 | 3.10 | 500.00 | 1.47 |
19/04/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
18/04/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
17/04/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 500.00 | 1.45 |
16/04/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
13/04/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 700.00 | 1.96 |
12/04/2012 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,400.00 | 6.48 |
11/04/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.30 | 2.30 | 2.90 | - | - |
10/04/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.30 | 2.30 | 2.90 | - | - |
09/04/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
06/04/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
05/04/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |