Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.30 | 2.30 | 2.60 | - | - |
31/05/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.30 | 2.30 | 2.60 | - | - |
30/05/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.30 | 2.30 | 2.60 | - | - |
29/05/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 33,500.00 | 87.09 |
28/05/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,000.00 | 2.60 |
25/05/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 7,000.00 | 18.21 |
24/05/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | - |
23/05/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | - |
22/05/2012 |
-0.20 (6.90%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 7,800.00 | 21.16 |
21/05/2012 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 600.00 | 1.74 |
18/05/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
17/05/2012 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
16/05/2012 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
15/05/2012 | 0.00 (0.00%) | 3.10 | 3.50 | 3.10 | 3.50 | 3.50 | - | - |
14/05/2012 | 0.00 (0.00%) | 3.10 | 3.50 | 3.10 | 3.50 | 3.50 | - | - |
11/05/2012 | +
0.20 (6.06%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | 3.50 | 1,100.00 | 3.61 |
10/05/2012 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 11,100.00 | 34.67 |
09/05/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 600.00 | 1.83 |
08/05/2012 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 7,200.00 | 22.12 |
07/05/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.30 | 2.30 | 2.90 | - | - |