Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
15/01/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
14/01/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
11/01/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
10/01/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
09/01/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 400.00 | 1.12 |
08/01/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
07/01/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
04/01/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
03/01/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
02/01/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
28/12/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
27/12/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
26/12/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
25/12/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000.00 | 2.70 |
24/12/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
21/12/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
20/12/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
19/12/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
18/12/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |