Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2013 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
17/04/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
16/04/2013 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
15/04/2013 |
-0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.10 | 2.10 | 2.10 | 200.00 | 0.46 |
12/04/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
11/04/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 300.00 | 0.69 |
10/04/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
09/04/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
08/04/2013 |
-0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.20 | 2.20 | 2.20 | 200.00 | 0.48 |
05/04/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
04/04/2013 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | 0.24 |
03/04/2013 |
-0.20 (8.33%)
![]() |
2.20 | 2.60 | 2.20 | 2.20 | 2.20 | 1,300.00 | 3.27 |
02/04/2013 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 200.00 | 0.48 |
01/04/2013 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 400.00 | 1.04 |
29/03/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 500.00 | 1.40 |
27/03/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
26/03/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
25/03/2013 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
22/03/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |