Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
21/05/2013 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
20/05/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 300.00 | 0.72 |
17/05/2013 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 200.00 | 0.50 |
16/05/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
15/05/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
14/05/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
13/05/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
10/05/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
09/05/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
08/05/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 200.00 | 0.46 |
07/05/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
06/05/2013 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
03/05/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | - | - |
02/05/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | - | - |
26/04/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | - | - |
25/04/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | - | - |
24/04/2013 |
-0.20 (8.70%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 400.00 | 0.88 |
23/04/2013 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
22/04/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |