Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
16/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
15/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
12/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
11/07/2013 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
10/07/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
09/07/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
08/07/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
05/07/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
04/07/2013 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
03/07/2013 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 2.10 | - | - |
02/07/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
01/07/2013 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
28/06/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
27/06/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
26/06/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
25/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 200.00 | 0.46 |
24/06/2013 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 2.30 | 300.00 | 0.73 |
21/06/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
20/06/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |