Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |
13/08/2013 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
12/08/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
09/08/2013 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
08/08/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
06/08/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
05/08/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
02/08/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |
01/08/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
26/07/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
25/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
24/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
23/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
22/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
19/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
18/07/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |