Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 300.00 | 0.67 |
11/09/2013 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
10/09/2013 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
09/09/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
06/09/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 2,000.00 | 5.00 |
05/09/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
27/08/2013 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
26/08/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
23/08/2013 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
22/08/2013 | +
0.20 (6.67%)
![]() |
2.70 | 3.20 | 2.70 | 3.20 | 0.00 | 200.00 | 0.59 |
21/08/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
19/08/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
16/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 200.00 | 0.56 |
15/08/2013 | +
0.20 (7.69%)
![]() |
2.40 | 2.80 | 2.40 | 2.80 | 0.00 | 200.00 | 0.52 |