Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 700.00 | 1.82 |
07/10/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |
04/10/2013 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 200.00 | 0.52 |
03/10/2013 | + 0.10 (3.85%) | 2.40 | 2.70 | 2.40 | 2.70 | 0.00 | 200.00 | 0.51 |
02/10/2013 | + 0.20 (8.33%) | 2.20 | 2.60 | 2.20 | 2.60 | 0.00 | 200.00 | 0.48 |
01/10/2013 | + 0.20 (9.09%) | 2.00 | 2.40 | 2.00 | 2.40 | 0.00 | 200.00 | 0.44 |
30/09/2013 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
27/09/2013 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
26/09/2013 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
25/09/2013 | + 0.10 (4.35%) | 2.10 | 2.40 | 2.10 | 2.40 | 0.00 | 300.00 | 0.69 |
24/09/2013 | + 0.20 (9.52%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
23/09/2013 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
20/09/2013 | + 0.20 (9.52%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
19/09/2013 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 200.00 | 0.40 |
18/09/2013 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 300.00 | 0.61 |
17/09/2013 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
16/09/2013 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 300.00 | 0.67 |
13/09/2013 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | - | - |